24H 最高$3.54
24H 最低$2.95
今日开盘$3
24H 成交量$29.50万
流通市值—
24H 涨跌额($0.50)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.1069 | $0.1086 | $0.1014 | $120.32万 | $4,106.85万 | 3.19% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $451.65万 | $4,015.44万 | -0.72% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.53 | $253.64 | $216.50 | $436.51万 | $820.40万 | -11.03% |
| 559 |
GPSGoPlus Security
|
$0.00839 | $0.00845 | $0.008 | $18.53万 | $5,062.34万 | 2.69% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000463 | $0.000464 | $0.000438 | $41.26万 | — | 3.12% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006744 | $0.0006884 | $0.00062 | $139.33万 | $4,663.19万 | 6.37% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 69 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $624.43万 | $2,367.90万 | -4.93% |
| 351 |
TLMAlien Worlds
|
$0.00123 | $0.00126 | $0.001168 | $47.22万 | $871.14万 | 1.40% |
| 413 |
ZILZilliqa
|
$0.002059 | $0.002083 | $0.001942 | $35.49万 | $4,014.11万 | 3.68% |
| 496 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $25.64万 | $3.13亿 | 0.12% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.56万 | — | -0.68% |
| 499 |
JUVJuventus Fan Token
|
$0.28 | $0.283 | $0.271 | $25.34万 | $460.19万 | 1.45% |
| 171 |
ARArweave
|
$3.548 | $3.63 | $3.35 | $141.10万 | $2.34亿 | 2.13% |
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0514 | $0.0531 | $0.05 | $52.90万 | $3,829.12万 | -2.10% |
| 147 |
DUSKDUSK
|
$0.097 | $0.1125 | $0.0924 | $178.38万 | $5,925.53万 | -10.60% |
| 81 |
PYTHPyth Network
|
$0.07263 | $0.07624 | $0.06925 | $503.94万 | $5.77亿 | 2.34% |
相关站点
共 40 个
Sui - 比特币
JasmyCoin - 加密货币行情
Tether Gold - 加密货币行情
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celo - 加密货币行情
Optimism - 加密货币行情
Injective - 比特币
Pyth Network - 以太坊ETH价格
Quant - 比特币
Particle - 以太坊ETH价格
LITEB - BTC行情
Plume - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 加密货币行情
Polkadot - 比特币
EUR - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币
Starknet - 加密货币行情
Pyth Network - 币种排行
Artificial Inu - BTC行情
Aave - 比特币
Pudgy Penguins - 比特币行情
Optimism - 比特币
Aave - 数字货币市值
Polkadot - 比特币行情
United Stables - 比特币行情
BFUSD - BTC行情
Celestia - 数字货币市值
Tokamak - 比特币
MarsCoin - 数字货币市值
Haedal - 比特币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Ether.fi - 数字货币市值
以太坊 - 以太坊ETH价格
Particle - 加密货币行情