24H 最高$0.01067
24H 最低$0.01002
今日开盘$0.01013
24H 成交量$55.23万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.109 | $0.1138 | $0.0994 | $263.07万 | $4,208.18万 | 8.35% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.16万 | $3,832.60万 | 8.02% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.60 | $234.10 | $163.01万 | $849.04万 | 5.33% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00799 | $20.91万 | $5,052.75万 | 2.74% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000457 | $0.000438 | $29.14万 | — | 3.40% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006461 | $0.0006557 | $0.000615 | $95.53万 | $4,315.93万 | 3.93% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 90 |
BLURBlur
|
$0.00878 | $0.0091 | $0.00722 | $353.80万 | $2,142.73万 | 20.77% |
| 398 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001141 | $35.01万 | $823.75万 | 5.74% |
| 378 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $37.86万 | $3,859.25万 | 3.08% |
| 273 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $59.77万 | $3.10亿 | 0.37% |
| 671 |
BOTBBOTB
|
$24.25 | $24.89 | $23.20 | $4.89万 | — | 3.06% |
| 475 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $23.19万 | $463.03万 | 0.72% |
| 177 |
ARArweave
|
$3.544 | $3.57 | $3.33 | $119.05万 | $2.25亿 | 5.54% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $192.06万 | $4,182.40万 | -8.52% |
| 309 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.89万 | $6,807.28万 | 3.12% |
| 130 |
PYTHPyth Network
|
$0.0727 | $0.07444 | $0.0715 | $190.97万 | $5.71亿 | 0.33% |
相关站点
共 40 个
大零币 - 币种排行
Internet - 比特币
Pepe - 比特币
Arbitrum - 加密货币行情
Plasma - 比特币行情
币安币 - BTC行情
Injective - 数字货币市值
Vana - 比特币
比特币 - 币种排行
NFP - 比特币
MarsCoin - 币种排行
Tokamak - 加密货币行情
莱特币 - 加密货币行情
恒星币 - BTC行情
Animecoin - 以太坊ETH价格
Brevis - 以太坊ETH价格
Solana - BTC行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Renzo - 加密货币行情
Ethena - 比特币行情
比特现金 - 比特币
Ripple USD - 数字货币市值
币安币 - 加密货币行情
Animecoin - 加密货币行情
Official Trump - 以太坊ETH价格
MegaETH - 加密货币行情
大零币 - BTC行情
Aster - 比特币
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 币种排行
Brevis - 比特币行情
Optimism - 币种排行
Caldera - 比特币行情
Starknet - 币种排行
StraitsX XUSD - 比特币行情
NFP - BTC行情
United Stables - 比特币行情
NFP - 数字货币市值