Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.45
-2.47%
≈ ￥1402.17
(-$5.37)
更新于 2026-10-31 21:00:02
24H 最高$222.75
24H 最低$204.27
今日开盘$217.82
24H 成交量$14.26万
流通市值$815.93万
24H 涨跌额(-$5.37)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CFGCentrifuge
|
$0.0938 | $0.0986 | $0.0907 | $72.33万 | $3,569.50万 | 0.86% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $270.39万 | $3,653.76万 | 0.80% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$197.15 | $207.80 | $190.44 | $113.58万 | $758.36万 | -4.04% |
| 469 |
GPSGoPlus Security
|
$0.00771 | $0.00792 | $0.00746 | $26.14万 | $4,646.37万 | -1.53% |
| 487 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000424 | $0.000406 | $22.82万 | — | 0.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006363 | $0.0006038 | $40.07万 | $4,229.90万 | -2.38% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
BLURBlur
|
$0.00816 | $0.0109 | $0.00807 | $589.82万 | $2,453.85万 | -3.55% |
| 150 |
TLMAlien Worlds
|
$0.001232 | $0.001361 | $0.00119 | $136.46万 | $855.16万 | -8.88% |
| 451 |
ZILZilliqa
|
$0.001916 | $0.00199 | $0.001904 | $28.62万 | $3,758.25万 | -1.49% |
| 253 |
SUNSun Token
|
$0.01579 | $0.0164 | $0.01578 | $67.89万 | $3.11亿 | -2.29% |
| 599 |
BOTBBOTB
|
$20.94 | $23.06 | $20.00 | $12.55万 | — | -9.19% |
| 510 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $20.67万 | $437.84万 | 0.38% |
| 149 |
ARArweave
|
$3.146 | $3.25 | $3.10 | $136.50万 | $2.08亿 | -0.88% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.051 | $0.054 | $0.0469 | $70.03万 | $3,569.00万 | 7.37% |
| 316 |
DUSKDUSK
|
$0.0864 | $0.0913 | $0.0859 | $47.99万 | $5,473.49万 | -4.53% |
| 83 |
PYTHPyth Network
|
$0.06472 | $0.06651 | $0.05966 | $340.07万 | $4.80亿 | 6.40% |
相关站点
共 40 个
Ethena - 加密货币行情
Caldera - 数字货币市值
LayerZero - 币种排行
Sui - 比特币行情
RWUSD - 加密货币行情
比特币
EigenCloud - 比特币行情
Sky - 比特币
Sky - 数字货币市值
比特现金 - BTC行情
Bittensor - BTC行情
Avalanche - 加密货币行情
Aave - 比特币
Nillion - BTC行情
Holo - 加密货币行情
Celo - 数字货币市值
Worldcoin - 比特币
THORChain - 比特币行情
Radworks - 比特币行情
Pyth Network - 数字货币市值
Pepe - 数字货币市值
Zama - 以太坊ETH价格
Bittensor - 比特币行情
USD1 - 比特币行情
Gitcoin - 币种排行
RWUSD - BTC行情
United Stables - BTC行情
Caldera - BTC行情
Spark - 以太坊ETH价格
Sui - 以太坊ETH价格
Ondo - 以太坊ETH价格
Optimism - 币种排行
应用链 - 以太坊ETH价格
Spark - 比特币
MarsCoin - 比特币行情
以太坊 - 比特币行情
Sophon - 数字货币市值
Quant - 数字货币市值
瑞波币 - 币种排行
Gitcoin - 比特币