24H 最高$0.00718
24H 最低$0.00671
今日开盘$0.00687
24H 成交量$33.21万
流通市值$2,034.55万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CFGCentrifuge
|
$0.1032 | $0.11 | $0.1014 | $134.42万 | $4,033.50万 | -4.80% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.46 | $483.63万 | $4,035.08万 | -2.63% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.94 | $253.64 | $219.18 | $293.96万 | $846.00万 | -6.19% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.45万 | $4,997.68万 | -2.17% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $38.53万 | — | -1.77% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006335 | $0.0006567 | $0.00062 | $85.51万 | $4,462.12万 | -2.88% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $984.94万 | $2,490.28万 | 14.04% |
| 408 |
TLMAlien Worlds
|
$0.00121 | $0.00126 | $0.001191 | $34.26万 | $882.98万 | -0.25% |
| 411 |
ZILZilliqa
|
$0.001982 | $0.002052 | $0.001942 | $33.88万 | $3,916.70万 | -1.49% |
| 502 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.56万 | $3.11亿 | -0.37% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.50% |
| 467 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.83% |
| 172 |
ARArweave
|
$3.426 | $3.63 | $3.36 | $134.83万 | $2.33亿 | -2.78% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.08万 | $3,906.52万 | -2.44% |
| 196 |
DUSKDUSK
|
$0.0942 | $0.117 | $0.0935 | $105.35万 | $6,716.65万 | -19.35% |
| 125 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $232.43万 | $5.80亿 | -1.63% |
相关站点
共 40 个
Blur - 以太坊ETH价格
USD1 - 比特币行情
Pump.fun - 比特币
Arbitrum - 加密货币行情
Pump.fun - 加密货币行情
Midnight - 比特币
NFP - 数字货币市值
Midnight - 比特币
Renzo - 币种排行
比特币 - 比特币行情
Celo - 数字货币市值
QQQB - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Optimism - BTC行情
Pepe - 数字货币市值
Worldcoin - 比特币行情
Shiba Inu - 比特币
RWUSD - 币种排行
Ripple USD - 币种排行
MarsCoin - BTC行情
Optimism - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 币种排行
Optimism - 比特币
Quant - 加密货币行情
莱特币 - 比特币
莱特币 - 币种排行
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - BTC行情
恒星币 - 比特币
Blur - 比特币行情
Bittensor - 加密货币行情
Ethena - 比特币行情
Ether.fi - 以太坊ETH价格
Optimism - 加密货币行情
Caldera - 数字货币市值
Nillion - 比特币行情