24H 最高$3.49
24H 最低$3.33
今日开盘$3.416
24H 成交量$6.69万
流通市值$1,387.48万
24H 涨跌额(-$0.00)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.105 | $0.1086 | $0.1014 | $114.37万 | $4,106.85万 | 0.77% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.68万 | $4,015.44万 | -0.54% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.97 | $253.64 | $216.50 | $445.98万 | $820.40万 | -12.12% |
| 411 |
GPSGoPlus Security
|
$0.00834 | $0.00878 | $0.008 | $36.91万 | $5,062.34万 | 2.46% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000464 | $0.000438 | $42.35万 | — | 1.12% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006505 | $0.0006884 | $0.00062 | $157.34万 | $4,663.19万 | 2.72% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $548.98万 | $2,367.90万 | -7.66% |
| 349 |
TLMAlien Worlds
|
$0.001214 | $0.00126 | $0.001168 | $47.54万 | $871.14万 | 0.25% |
| 408 |
ZILZilliqa
|
$0.002021 | $0.002083 | $0.001942 | $36.97万 | $4,014.11万 | 1.87% |
| 501 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01617 | $24.88万 | $3.13亿 | 0.19% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 484 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.89万 | $460.19万 | 0.73% |
| 166 |
ARArweave
|
$3.485 | $3.63 | $3.35 | $150.05万 | $2.34亿 | 0.14% |
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.88万 | $3,829.12万 | 0.58% |
| 144 |
DUSKDUSK
|
$0.1001 | $0.1125 | $0.0924 | $189.53万 | $5,925.53万 | -6.62% |
| 79 |
PYTHPyth Network
|
$0.06897 | $0.07624 | $0.06893 | $537.75万 | $5.77亿 | -3.00% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Caldera - 比特币
Shiba Inu - 币种排行
MarsCoin - 数字货币市值
Katana - 比特币
Katana - 比特币行情
Bittensor - 比特币
应用链 - 币种排行
Pudgy Penguins - 数字货币市值
Solana - 币种排行
Particle - 币种排行
LayerZero - 比特币
大零币 - 币种排行
Chainlink - BTC行情
比特币 - 以太坊ETH价格
USDC - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 比特币行情
Initia - 数字货币市值
Hedera - 比特币
Celo - 数字货币市值
POL - 以太坊ETH价格
应用链 - 比特币
Ondo - 比特币
USD.AI - 数字货币市值
First Digital - 加密货币行情
JasmyCoin - 比特币
BFUSD - 数字货币市值
Caldera - 比特币行情
应用链 - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 加密货币行情
Blur - BTC行情
BFUSD - 比特币行情
Sei - 币种排行
Celestia - 币种排行
Sui - 比特币
莱特币 - 加密货币行情
RWUSD - 比特币行情