24H 最高$0.973
24H 最低$0.941
今日开盘$0.945
24H 成交量$41.62万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.1001 | $259.23万 | $4,208.18万 | 7.34% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.88 | $5.90 | $5.41 | $360.49万 | $3,832.60万 | 8.49% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.51 | $249.79 | $235.80 | $162.89万 | $849.04万 | 4.43% |
| 501 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.00804 | $19.72万 | $5,052.75万 | 1.72% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.67万 | — | 3.38% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.0006188 | $94.78万 | $4,315.93万 | 3.08% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00727 | $424.60万 | $2,142.73万 | 13.95% |
| 399 |
TLMAlien Worlds
|
$0.001222 | $0.001239 | $0.001152 | $34.73万 | $823.75万 | 5.44% |
| 370 |
ZILZilliqa
|
$0.002 | $0.002052 | $0.001943 | $38.61万 | $3,859.25万 | 2.67% |
| 276 |
SUNSun Token
|
$0.01629 | $0.01632 | $0.01613 | $58.19万 | $3.10亿 | 0.49% |
| 669 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.85万 | — | 1.77% |
| 482 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.11万 | $463.03万 | 1.80% |
| 185 |
ARArweave
|
$3.535 | $3.57 | $3.36 | $108.24万 | $2.25亿 | 4.59% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 129 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $193.65万 | $4,182.40万 | -7.12% |
| 303 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $50.43万 | $6,807.28万 | 2.47% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $193.57万 | $5.71亿 | -0.22% |
相关站点
共 40 个
Starknet - BTC行情
Brevis - 加密货币行情
Plasma - 币种排行
Aerodrome - 比特币行情
Injective - 加密货币行情
Avalanche - BTC行情
币安币 - 比特币行情
Pump.fun - 加密货币行情
Brevis - BTC行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 数字货币市值
Tutorial - 币种排行
币安币 - 比特币
Tutorial - 加密货币行情
Avalanche - 加密货币行情
Lorenzo - 比特币行情
NFP - 比特币行情
币安币 - 比特币
Artificial - 比特币
First Digital - 比特币行情
Midnight - 以太坊ETH价格
Haedal - 比特币行情
Ethena - 以太坊ETH价格
Injective - 币种排行
瑞波币 - 加密货币行情
达世币 - BTC行情
Avalanche - 以太坊ETH价格
Sui - 比特币
以太坊 - 比特币
Initia - 比特币行情
RWUSD - 数字货币市值
比特现金 - 加密货币行情
Huma Finance - 加密货币行情
Lorenzo - 加密货币行情
比特币 - 数字货币市值
Internet - BTC行情
Huma Finance - 比特币