24H 最高$0.01815
24H 最低$0.0174
今日开盘$0.01794
24H 成交量$71.48万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
CFGCentrifuge
|
$0.1048 | $0.1086 | $0.1014 | $113.49万 | $4,106.85万 | -2.15% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.82万 | $4,015.44万 | -3.37% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.28 | $253.59 | $214.90 | $459.67万 | $820.40万 | -12.92% |
| 399 |
GPSGoPlus Security
|
$0.00832 | $0.00878 | $0.008 | $37.79万 | $5,062.34万 | 0.24% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000448 | $0.000464 | $0.000438 | $41.95万 | — | -1.10% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006496 | $0.0006884 | $0.00062 | $159.69万 | $4,663.19万 | 0.81% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 80 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $513.40万 | $2,367.90万 | -8.80% |
| 351 |
TLMAlien Worlds
|
$0.001205 | $0.00126 | $0.001168 | $46.72万 | $871.14万 | -1.79% |
| 380 |
ZILZilliqa
|
$0.002024 | $0.002083 | $0.001942 | $40.64万 | $4,014.11万 | 0.55% |
| 509 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.87万 | $3.13亿 | 0.00% |
| 641 |
BOTBBOTB
|
$24.21 | $24.21 | $23.02 | $10.22万 | — | 1.89% |
| 496 |
JUVJuventus Fan Token
|
$0.277 | $0.283 | $0.271 | $24.97万 | $460.19万 | -1.42% |
| 169 |
ARArweave
|
$3.458 | $3.63 | $3.35 | $145.73万 | $2.34亿 | -3.19% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0509 | $0.0529 | $0.05 | $44.67万 | $3,829.12万 | -3.23% |
| 139 |
DUSKDUSK
|
$0.102 | $0.1125 | $0.0924 | $204.05万 | $5,925.53万 | -6.76% |
| 77 |
PYTHPyth Network
|
$0.06898 | $0.07624 | $0.06805 | $553.03万 | $5.77亿 | -5.25% |
相关站点
共 40 个
达世币 - 加密货币行情
波场 - 币种排行
Ethena - 比特币行情
BFUSD - 加密货币行情
比特币 - 币种排行
Polkadot - 币种排行
Aster - 比特币行情
Ethena - 币种排行
Sui - 数字货币市值
Filecoin - 数字货币市值
Nillion - 数字货币市值
达世币 - 币种排行
Huma Finance - 币种排行
达世币 - 以太坊ETH价格
Particle - 加密货币行情
USD.AI - 以太坊ETH价格
比特币
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
波场 - 数字货币市值
LITEB - 比特币
Haedal - 币种排行
Pyth Network - 数字货币市值
United Stables - 币种排行
Artificial - 加密货币行情
JasmyCoin - 数字货币市值
Huma Finance - 比特币行情
Bittensor - 加密货币行情
Aptos - 币种排行
Uniswap - 数字货币市值
Hedera - 数字货币市值
Raydium - 比特币
Pepe - 加密货币行情
Raydium - 比特币行情
Gram - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - 比特币
Zama - 以太坊ETH价格