24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$342.02万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CFGCentrifuge
|
$0.1041 | $0.1138 | $0.104 | $209.33万 | $4,208.18万 | -4.76% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.53 | $407.40万 | $3,832.60万 | -0.72% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $241.72 | $143.87万 | $849.04万 | 2.96% |
| 565 |
GPSGoPlus Security
|
$0.00817 | $0.00843 | $0.00809 | $14.12万 | $5,052.75万 | -2.51% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.74万 | — | 0.00% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006346 | $0.0006557 | $0.0006235 | $97.06万 | $4,315.93万 | 1.29% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 70 |
BLURBlur
|
$0.00809 | $0.0091 | $0.00728 | $541.87万 | $2,142.73万 | 10.82% |
| 424 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $30.38万 | $823.75万 | 1.93% |
| 372 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.24万 | $3,859.25万 | 0.41% |
| 285 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.69万 | $3.10亿 | 0.37% |
| 670 |
BOTBBOTB
|
$23.46 | $24.89 | $23.20 | $4.52万 | — | -1.72% |
| 495 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $20.40万 | $463.03万 | -1.78% |
| 183 |
ARArweave
|
$3.476 | $3.57 | $3.42 | $108.79万 | $2.25亿 | 1.67% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 134 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $165.84万 | $4,182.40万 | -9.19% |
| 297 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $53.21万 | $6,807.28万 | -0.46% |
| 125 |
PYTHPyth Network
|
$0.07153 | $0.07444 | $0.07088 | $189.03万 | $5.71亿 | -1.20% |
相关站点
共 40 个
Sui - BTC行情
Ethena - 数字货币市值
Quant - 加密货币行情
Blur - BTC行情
Plasma - BTC行情
Tokamak - 比特币
Avalanche - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Filecoin - 加密货币行情
艾达币 - 加密货币行情
Celo - 数字货币市值
Ondo - 比特币行情
Uniswap - 比特币
Hedera - BTC行情
Bittensor - 加密货币行情
Raydium - 比特币
Aptos - 以太坊ETH价格
Raydium - 数字货币市值
Katana - 加密货币行情
Injective - 币种排行
MyShell - 币种排行
牛来 - 比特币行情
Filecoin - 比特币
First Digital - 以太坊ETH价格
Huma Finance - 数字货币市值
比特币 - 加密货币行情
Aster - 比特币行情
艾达币 - BTC行情
Tether Gold - 数字货币市值
Pepe - 币种排行
Hyperliquid - 比特币行情
NFP - 币种排行
Solana - BTC行情
Renzo - 数字货币市值
Gram - 币种排行
Haedal - 比特币行情
Injective - 数字货币市值
EUR - 以太坊ETH价格
Zama - 数字货币市值